SENSEX 82,000 PE — 21 May 2026 Expiry History

Name: SENSEX 82,000 PE 2026-05-21 price history
Creator: MoneyTicks

SENSEX 82,000 PE traded across 4 sessions from 13 May 2026 to 21 May 2026, with a life-high of ₹8,100 and a low of ₹6,230. Final close ₹6,821.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 May 2026	₹7,050	₹7,212.1	₹6,590.85	₹7,200.75	3,440	3,280
14 May 2026	₹7,100	₹7,100	₹6,230	₹6,448.35	3,500	6,600
20 May 2026	₹7,050	₹7,050	₹6,654.35	₹6,654.35	4,700	4,060
21 May 2026	₹6,500	₹8,100	₹6,500	₹6,821.85	2,600	2,600