SENSEX 82,600 CE traded across 6 sessions from 30 Apr 2026 to 21 May 2026, with a life-high of ₹103.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹103.05 | ₹103.05 | ₹62.3 | ₹62.3 | 40 | 20 |
| 15 May 2026 | ₹3.65 | ₹4.4 | ₹2.35 | ₹2.35 | 56,820 | 6,860 |
| 18 May 2026 | ₹3.85 | ₹3.85 | ₹1.5 | ₹2.8 | 12,780 | 8,040 |
| 19 May 2026 | ₹2.45 | ₹2.8 | ₹0.45 | ₹1.05 | 26,340 | 5,060 |
| 20 May 2026 | ₹0.8 | ₹1.25 | ₹0.5 | ₹0.5 | 10,400 | 5,820 |
| 21 May 2026 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 23,200 | 2,560 |