SENSEX 69,900 PE traded across 5 sessions from 15 May 2026 to 21 May 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹9.8 | ₹16.65 | ₹9.75 | ₹13.45 | 77,020 | 7,600 |
| 18 May 2026 | ₹14.05 | ₹20 | ₹10.5 | ₹12.45 | 2,60,540 | 31,500 |
| 19 May 2026 | ₹11.7 | ₹11.7 | ₹1.6 | ₹1.7 | 1,54,360 | 8,040 |
| 20 May 2026 | ₹2.2 | ₹2.3 | ₹1 | ₹1 | 93,720 | 11,940 |
| 21 May 2026 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 48,340 | 5,160 |