SENSEX 77,100 CE traded across 14 sessions from 30 Apr 2026 to 20 May 2026, with a life-high of ₹1,786.4 and a low of ₹4.65. Final close ₹5.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹1,785.15 | ₹1,785.15 | ₹1,785.15 | ₹1,785.15 | 80 | 60 |
| 4 May 2026 | ₹1,533.85 | ₹1,552.45 | ₹1,525.35 | ₹1,540.9 | 960 | 820 |
| 5 May 2026 | ₹1,148 | ₹1,194.55 | ₹1,148 | ₹1,157.75 | 100 | 940 |
| 6 May 2026 | ₹1,245.45 | ₹1,786.4 | ₹1,114.3 | ₹1,786.4 | 460 | 920 |
| 7 May 2026 | ₹1,735.7 | ₹1,735.7 | ₹1,730.45 | ₹1,730.45 | 60 | 880 |
| 8 May 2026 | ₹1,365 | ₹1,370 | ₹1,096.4 | ₹1,210 | 3,200 | 1,600 |
| 11 May 2026 | ₹780 | ₹785 | ₹575 | ₹584.2 | 5,820 | 2,080 |
| 12 May 2026 | ₹440 | ₹440 | ₹182.35 | ₹218 | 6,340 | 2,960 |
| 13 May 2026 | ₹199.15 | ₹234 | ₹135.35 | ₹158 | 2,400 | 2,760 |
| 14 May 2026 | ₹160.25 | ₹265.95 | ₹106.95 | ₹223.9 | 83,220 | 14,060 |
| 15 May 2026 | ₹193.75 | ₹296 | ₹117.7 | ₹155.75 | 15,06,780 | 46,180 |
| 18 May 2026 | ₹93.45 | ₹116.9 | ₹39.2 | ₹100.7 | 25,52,820 | 72,620 |
| 19 May 2026 | ₹100.05 | ₹100.65 | ₹21.85 | ₹24.5 | 34,16,080 | 2,59,540 |
| 20 May 2026 | ₹10 | ₹18.95 | ₹4.65 | ₹5.5 | 95,83,540 | 4,11,000 |