SENSEX 70,500 PE traded across 7 sessions from 11 May 2026 to 20 May 2026, with a life-high of ₹43.3 and a low of ₹1.1. Final close ₹1.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹18 | ₹18.4 | ₹17.45 | ₹17.5 | 300 | 280 |
| 13 May 2026 | ₹39.7 | ₹39.7 | ₹39.7 | ₹39.7 | 20 | 300 |
| 14 May 2026 | ₹39.7 | ₹43.3 | ₹18.3 | ₹19.3 | 4,55,640 | 43,160 |
| 15 May 2026 | ₹17 | ₹24.4 | ₹12.85 | ₹18.6 | 22,39,920 | 1,17,100 |
| 18 May 2026 | ₹22 | ₹29.8 | ₹13.6 | ₹16.5 | 34,54,600 | 4,01,760 |
| 19 May 2026 | ₹11.5 | ₹11.65 | ₹1.8 | ₹1.95 | 27,67,220 | 3,11,400 |
| 20 May 2026 | ₹2.25 | ₹2.75 | ₹1.1 | ₹1.1 | 34,98,840 | 2,97,920 |