SENSEX 78,100 CE traded across 9 sessions from 6 May 2026 to 20 May 2026, with a life-high of ₹881.15 and a low of ₹1.45. Final close ₹1.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹864.05 | ₹881.15 | ₹653.55 | ₹653.55 | 500 | 440 |
| 8 May 2026 | ₹739 | ₹814.6 | ₹624.95 | ₹690 | 2,140 | 1,420 |
| 12 May 2026 | ₹250 | ₹250 | ₹92.1 | ₹97 | 840 | 1,400 |
| 13 May 2026 | ₹99.05 | ₹99.05 | ₹66 | ₹66.75 | 2,720 | 1,520 |
| 14 May 2026 | ₹71.25 | ₹100.6 | ₹45.75 | ₹80.85 | 36,820 | 9,740 |
| 15 May 2026 | ₹70 | ₹117.05 | ₹49.45 | ₹63.05 | 11,62,480 | 45,200 |
| 18 May 2026 | ₹42.7 | ₹42.7 | ₹17.15 | ₹33 | 13,22,640 | 55,060 |
| 19 May 2026 | ₹27.8 | ₹27.8 | ₹5.95 | ₹8.3 | 13,87,520 | 1,30,720 |
| 20 May 2026 | ₹5.65 | ₹5.65 | ₹1.45 | ₹1.75 | 16,34,960 | 1,70,300 |