SENSEX 79,500 CE traded across 11 sessions from 6 May 2026 to 20 May 2026, with a life-high of ₹547.2 and a low of ₹0.8. Final close ₹0.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹504 | ₹504 | ₹504 | ₹504 | 20 | 0 |
| 7 May 2026 | ₹509.05 | ₹547.2 | ₹389.25 | ₹415.2 | 800 | 300 |
| 8 May 2026 | ₹322 | ₹338.7 | ₹240 | ₹265 | 33,460 | 5,180 |
| 11 May 2026 | ₹249.95 | ₹250 | ₹96.55 | ₹105.65 | 79,300 | 16,260 |
| 12 May 2026 | ₹81.2 | ₹85.65 | ₹36.7 | ₹41.8 | 1,02,800 | 25,540 |
| 13 May 2026 | ₹36.95 | ₹40.55 | ₹21.65 | ₹25.85 | 1,54,040 | 26,260 |
| 14 May 2026 | ₹27 | ₹29.65 | ₹15.3 | ₹23.5 | 3,92,140 | 81,820 |
| 15 May 2026 | ₹22.75 | ₹30.8 | ₹15.95 | ₹19 | 30,64,520 | 2,06,560 |
| 18 May 2026 | ₹10 | ₹14 | ₹6.05 | ₹7 | 26,44,040 | 3,46,660 |
| 19 May 2026 | ₹4.7 | ₹5.2 | ₹1.55 | ₹2.75 | 30,55,640 | 5,40,940 |
| 20 May 2026 | ₹1.5 | ₹1.9 | ₹0.8 | ₹0.85 | 45,35,400 | 3,63,460 |