SENSEX 83,000 PE — 21 May 2026 Expiry History
SENSEX 83,000 PE traded across 4 sessions from 13 May 2026 to 20 May 2026, with a life-high of ₹8,450 and a low of ₹7,100. Final close ₹7,584.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2026 | ₹8,450 | ₹8,450 | ₹7,767 | ₹8,087.95 | 10,560 | 9,540 |
| 14 May 2026 | ₹7,900 | ₹8,150 | ₹7,165 | ₹7,383.75 | 11,020 | 20,000 |
| 15 May 2026 | ₹7,100 | ₹7,751.15 | ₹7,100 | ₹7,751.15 | 140 | 19,960 |
| 20 May 2026 | ₹8,100 | ₹8,170 | ₹7,584.95 | ₹7,584.95 | 8,220 | 15,240 |