SENSEX 86,200 CE — 21 May 2026 Expiry History
SENSEX 86,200 CE traded across 3 sessions from 18 May 2026 to 20 May 2026, with a life-high of ₹2.25 and a low of ₹0.25. Final close ₹0.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 May 2026 | ₹2.25 | ₹2.25 | ₹0.7 | ₹2 | 1,280 | 1,020 |
| 19 May 2026 | ₹2 | ₹2.25 | ₹0.25 | ₹0.35 | 27,720 | 9,140 |
| 20 May 2026 | ₹0.55 | ₹0.9 | ₹0.3 | ₹0.65 | 23,560 | 9,100 |