SENSEX 79,200 CE traded across 9 sessions from 8 May 2026 to 20 May 2026, with a life-high of ₹418.45 and a low of ₹0.8. Final close ₹1.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹410.45 | ₹418.45 | ₹299.45 | ₹328.2 | 900 | 360 |
| 11 May 2026 | ₹197.5 | ₹197.5 | ₹132.05 | ₹137.95 | 6,520 | 6,300 |
| 12 May 2026 | ₹86 | ₹90.3 | ₹37.15 | ₹52 | 1,500 | 6,860 |
| 13 May 2026 | ₹45 | ₹45 | ₹30.8 | ₹33.45 | 4,080 | 7,060 |
| 14 May 2026 | ₹31.85 | ₹38.95 | ₹17.75 | ₹32.6 | 16,880 | 10,600 |
| 15 May 2026 | ₹32.6 | ₹40.9 | ₹20.35 | ₹25 | 10,23,060 | 33,280 |
| 18 May 2026 | ₹19 | ₹19 | ₹7.65 | ₹10.1 | 6,70,040 | 43,600 |
| 19 May 2026 | ₹10 | ₹10 | ₹2.2 | ₹3.35 | 5,80,380 | 92,480 |
| 20 May 2026 | ₹0.8 | ₹2.45 | ₹0.8 | ₹1.25 | 4,39,600 | 76,080 |