SENSEX 72,400 PE traded across 5 sessions from 15 May 2026 to 21 May 2026, with a life-high of ₹135.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹39.45 | ₹105.7 | ₹39.45 | ₹70 | 4,47,640 | 18,080 |
| 18 May 2026 | ₹97.05 | ₹135.75 | ₹46.25 | ₹53 | 14,40,420 | 49,480 |
| 19 May 2026 | ₹35 | ₹35 | ₹5.95 | ₹7.4 | 11,22,900 | 78,320 |
| 20 May 2026 | ₹6.8 | ₹11.75 | ₹2.65 | ₹3.05 | 38,58,980 | 2,07,680 |
| 21 May 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 38,48,620 | 1,57,460 |