SENSEX 67,000 PE — 21 May 2026 Expiry History
SENSEX 67,000 PE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹8.2 and a low of ₹0.65. Final close ₹0.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹4.7 | ₹7.25 | ₹4.25 | ₹7 | 84,840 | 31,400 |
| 18 May 2026 | ₹5.65 | ₹8.2 | ₹4.7 | ₹8.2 | 6,34,240 | 1,07,720 |
| 19 May 2026 | ₹4.9 | ₹5.1 | ₹1.25 | ₹1.5 | 5,06,800 | 95,640 |
| 20 May 2026 | ₹1.2 | ₹1.4 | ₹0.65 | ₹0.65 | 2,45,500 | 79,540 |