SENSEX 77,400 PE traded across 13 sessions from 4 May 2026 to 20 May 2026, with a life-high of ₹2,880.6 and a low of ₹596.85. Final close ₹2,332.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,014.7 | ₹1,313.4 | ₹938.65 | ₹1,121.8 | 1,860 | 80 |
| 5 May 2026 | ₹1,151.25 | ₹1,171.75 | ₹1,082.65 | ₹1,082.65 | 660 | 580 |
| 6 May 2026 | ₹844.15 | ₹1,148.7 | ₹598.3 | ₹598.3 | 740 | 1,060 |
| 7 May 2026 | ₹637.2 | ₹710.1 | ₹596.85 | ₹657.1 | 500 | 1,060 |
| 8 May 2026 | ₹885.3 | ₹1,030.05 | ₹813.3 | ₹866.25 | 8,140 | 2,700 |
| 11 May 2026 | ₹1,250 | ₹1,540.05 | ₹1,230 | ₹1,540 | 740 | 2,640 |
| 12 May 2026 | ₹2,448.95 | ₹2,473.65 | ₹2,448.95 | ₹2,473.65 | 40 | 2,660 |
| 13 May 2026 | ₹2,256.4 | ₹2,256.4 | ₹2,256.4 | ₹2,256.4 | 20 | 2,640 |
| 14 May 2026 | ₹2,411.75 | ₹2,880.6 | ₹1,818.8 | ₹2,032.75 | 940 | 2,580 |
| 15 May 2026 | ₹1,788.85 | ₹2,349.65 | ₹1,708.1 | ₹2,201.2 | 1,680 | 2,620 |
| 18 May 2026 | ₹2,824.45 | ₹2,827.55 | ₹1,979.65 | ₹2,118.2 | 1,180 | 2,700 |
| 19 May 2026 | ₹1,812.2 | ₹2,280 | ₹1,714.75 | ₹2,263.05 | 3,320 | 3,700 |
| 20 May 2026 | ₹2,723.35 | ₹2,723.35 | ₹2,332.5 | ₹2,332.95 | 200 | 3,640 |