SENSEX 76,400 PE traded across 11 sessions from 6 May 2026 to 20 May 2026, with a life-high of ₹2,225 and a low of ₹336.45. Final close ₹1,030.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹454.05 | ₹454.05 | ₹352.05 | ₹352.05 | 40 | 20 |
| 7 May 2026 | ₹338.75 | ₹360.8 | ₹336.45 | ₹353.05 | 280 | 240 |
| 8 May 2026 | ₹482.85 | ₹559.7 | ₹447.15 | ₹494.2 | 880 | 500 |
| 11 May 2026 | ₹697.75 | ₹1,046 | ₹697.75 | ₹1,016 | 12,500 | 1,860 |
| 12 May 2026 | ₹1,250 | ₹1,795.8 | ₹1,215.75 | ₹1,795.8 | 1,600 | 980 |
| 13 May 2026 | ₹1,925 | ₹1,950 | ₹1,530 | ₹1,858.2 | 280 | 820 |
| 14 May 2026 | ₹1,579 | ₹1,860 | ₹1,088.5 | ₹1,197.65 | 5,100 | 3,560 |
| 15 May 2026 | ₹1,143.1 | ₹1,536.05 | ₹968.25 | ₹1,375.8 | 68,220 | 11,200 |
| 18 May 2026 | ₹1,950 | ₹2,225 | ₹1,143.3 | ₹1,241.85 | 10,860 | 8,460 |
| 19 May 2026 | ₹1,117.9 | ₹1,371.85 | ₹844.85 | ₹1,329.2 | 1,05,780 | 18,840 |
| 20 May 2026 | ₹1,819.5 | ₹1,822.75 | ₹1,018.85 | ₹1,030.55 | 30,340 | 9,540 |