SENSEX 84,300 CE traded across 16 sessions from 27 Apr 2026 to 20 May 2026, with a life-high of ₹52.5 and a low of ₹0.35. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹50 | ₹52.5 | ₹50 | ₹52 | 620 | 540 |
| 29 Apr 2026 | ₹52 | ₹52 | ₹30.05 | ₹30.05 | 140 | 620 |
| 30 Apr 2026 | ₹31.55 | ₹31.55 | ₹26 | ₹26 | 80 | 580 |
| 4 May 2026 | ₹27.3 | ₹27.3 | ₹27.3 | ₹27.3 | 60 | 620 |
| 5 May 2026 | ₹28.65 | ₹31.55 | ₹28.65 | ₹31.55 | 120 | 700 |
| 6 May 2026 | ₹32.6 | ₹37.6 | ₹32.6 | ₹37.6 | 180 | 860 |
| 7 May 2026 | ₹26.25 | ₹37 | ₹26.25 | ₹34 | 400 | 1,120 |
| 8 May 2026 | ₹22.9 | ₹30 | ₹9 | ₹10.3 | 2,580 | 2,680 |
| 11 May 2026 | ₹12.35 | ₹19.8 | ₹3 | ₹14 | 6,440 | 2,720 |
| 12 May 2026 | ₹9.05 | ₹9.05 | ₹6.2 | ₹7.9 | 1,200 | 2,860 |
| 13 May 2026 | ₹4 | ₹6 | ₹3.6 | ₹3.6 | 1,060 | 2,880 |
| 14 May 2026 | ₹3.75 | ₹5.75 | ₹2.6 | ₹2.6 | 28,760 | 3,360 |
| 15 May 2026 | ₹2.9 | ₹3.05 | ₹2.3 | ₹2.55 | 1,600 | 3,140 |
| 18 May 2026 | ₹2.4 | ₹2.55 | ₹0.95 | ₹1.75 | 2,360 | 3,700 |
| 19 May 2026 | ₹2.4 | ₹3.05 | ₹0.45 | ₹0.5 | 12,080 | 2,580 |
| 20 May 2026 | ₹0.55 | ₹0.8 | ₹0.35 | ₹0.5 | 1,840 | 2,600 |