SENSEX 72,100 PE traded across 6 sessions from 13 May 2026 to 20 May 2026, with a life-high of ₹175 and a low of ₹2.25. Final close ₹2.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹175 | ₹175 | ₹132 | ₹132 | 180 | 160 |
| 14 May 2026 | ₹98 | ₹126.1 | ₹52.75 | ₹57 | 9,100 | 4,120 |
| 15 May 2026 | ₹60.05 | ₹83.9 | ₹37.55 | ₹57.25 | 6,59,360 | 26,320 |
| 18 May 2026 | ₹63.1 | ₹104.35 | ₹37 | ₹42 | 17,31,200 | 82,780 |
| 19 May 2026 | ₹30.1 | ₹30.15 | ₹4.3 | ₹5.25 | 9,21,920 | 81,840 |
| 20 May 2026 | ₹4.3 | ₹7.75 | ₹2.25 | ₹2.7 | 26,68,740 | 1,45,500 |