SENSEX 75,100 PE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹1,300 and a low of ₹153.2. Final close ₹166.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹620 | ₹1,120.3 | ₹610 | ₹1,010 | 9,980 | 2,040 |
| 13 May 2026 | ₹999.7 | ₹1,300 | ₹759.5 | ₹991.35 | 9,960 | 2,480 |
| 14 May 2026 | ₹779.95 | ₹1,060.35 | ₹472 | ₹518.65 | 1,94,240 | 30,860 |
| 15 May 2026 | ₹548 | ₹741.85 | ₹390.3 | ₹604.85 | 42,58,120 | 1,20,360 |
| 18 May 2026 | ₹700 | ₹1,158.75 | ₹425.8 | ₹490.8 | 48,23,160 | 1,90,480 |
| 19 May 2026 | ₹421.95 | ₹442.6 | ₹215.65 | ₹410.7 | 66,67,320 | 2,05,980 |
| 20 May 2026 | ₹572.55 | ₹784.95 | ₹153.2 | ₹166.6 | 3,88,45,580 | 7,10,640 |