SENSEX 75,500 CE traded across 9 sessions from 11 May 2026 to 21 May 2026, with a life-high of ₹2,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹2,000 | ₹2,000 | ₹1,336.45 | ₹1,336.45 | 6,220 | 1,660 |
| 12 May 2026 | ₹1,138.9 | ₹1,138.9 | ₹555.2 | ₹645.65 | 2,27,260 | 79,120 |
| 13 May 2026 | ₹589.8 | ₹796.75 | ₹448.85 | ₹555.05 | 2,29,080 | 91,260 |
| 14 May 2026 | ₹650 | ₹940 | ₹414.85 | ₹789.2 | 15,38,140 | 3,33,280 |
| 15 May 2026 | ₹790 | ₹1,011.45 | ₹504 | ₹601.7 | 1,32,77,000 | 6,22,520 |
| 18 May 2026 | ₹443.95 | ₹595 | ₹193.2 | ₹521.55 | 1,38,73,000 | 4,85,860 |
| 19 May 2026 | ₹565 | ₹631.45 | ₹247.95 | ₹281.75 | 2,08,41,760 | 10,98,320 |
| 20 May 2026 | ₹195 | ₹302.15 | ₹61.1 | ₹261.35 | 9,11,67,060 | 10,43,520 |
| 21 May 2026 | ₹355.25 | ₹495.6 | ₹0.05 | ₹0.05 | 56,63,73,680 | 36,30,320 |