SENSEX 76,100 CE traded across 10 sessions from 28 Apr 2026 to 20 May 2026, with a life-high of ₹2,362.4 and a low of ₹20.95. Final close ₹72.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹1,808.7 | ₹2,362.4 | ₹1,808.7 | ₹2,362.4 | 1,480 | 0 |
| 6 May 2026 | ₹1,772.25 | ₹1,772.25 | ₹1,772.25 | ₹1,772.25 | 40 | 0 |
| 11 May 2026 | ₹1,220 | ₹1,340.15 | ₹1,012.5 | ₹1,023.85 | 4,500 | 2,700 |
| 12 May 2026 | ₹752.2 | ₹765.4 | ₹381.6 | ₹430 | 8,220 | 2,620 |
| 13 May 2026 | ₹412.35 | ₹519.1 | ₹301.05 | ₹356.3 | 9,360 | 3,260 |
| 14 May 2026 | ₹405 | ₹624.8 | ₹254.3 | ₹518.55 | 1,67,920 | 33,300 |
| 15 May 2026 | ₹518 | ₹666 | ₹295.7 | ₹377.3 | 28,67,720 | 73,020 |
| 18 May 2026 | ₹238.4 | ₹334.4 | ₹100 | ₹297.35 | 31,09,220 | 63,400 |
| 19 May 2026 | ₹312.3 | ₹343.2 | ₹101.3 | ₹118.6 | 51,10,400 | 2,33,380 |
| 20 May 2026 | ₹72.75 | ₹113.65 | ₹20.95 | ₹72 | 3,52,19,040 | 4,32,940 |