SENSEX 78,800 CE traded across 9 sessions from 7 May 2026 to 20 May 2026, with a life-high of ₹770.55 and a low of ₹1.05. Final close ₹1.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹770.55 | ₹770.55 | ₹705.65 | ₹705.65 | 420 | 240 |
| 8 May 2026 | ₹525 | ₹540 | ₹428 | ₹489.75 | 1,360 | 820 |
| 11 May 2026 | ₹300 | ₹300 | ₹209.2 | ₹250 | 580 | 820 |
| 13 May 2026 | ₹53.85 | ₹53.85 | ₹39.15 | ₹42.45 | 1,700 | 1,140 |
| 14 May 2026 | ₹43.6 | ₹53.25 | ₹25.2 | ₹40.1 | 22,700 | 11,700 |
| 15 May 2026 | ₹42.15 | ₹60.1 | ₹27.4 | ₹34.3 | 9,02,560 | 32,500 |
| 18 May 2026 | ₹16.55 | ₹18.2 | ₹10.15 | ₹14.7 | 5,54,080 | 46,900 |
| 19 May 2026 | ₹12 | ₹12 | ₹2.75 | ₹4 | 8,33,740 | 99,080 |
| 20 May 2026 | ₹3.15 | ₹3.15 | ₹1.05 | ₹1.2 | 6,53,180 | 85,440 |