SENSEX 80,000 CE traded across 11 sessions from 6 May 2026 to 20 May 2026, with a life-high of ₹424.6 and a low of ₹0.7. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹210 | ₹380 | ₹210 | ₹351 | 640 | 340 |
| 7 May 2026 | ₹305 | ₹424.6 | ₹271.45 | ₹304.55 | 8,740 | 4,200 |
| 8 May 2026 | ₹222.2 | ₹246.2 | ₹163.35 | ₹175.05 | 1,35,600 | 32,940 |
| 11 May 2026 | ₹135 | ₹135 | ₹71.4 | ₹72.7 | 1,38,860 | 41,760 |
| 12 May 2026 | ₹59 | ₹65 | ₹28.45 | ₹29 | 1,89,040 | 51,740 |
| 13 May 2026 | ₹30 | ₹31.05 | ₹15.2 | ₹16.35 | 3,42,560 | 79,000 |
| 14 May 2026 | ₹15 | ₹21.25 | ₹10.8 | ₹16.5 | 7,38,240 | 2,21,000 |
| 15 May 2026 | ₹15.9 | ₹19.75 | ₹11 | ₹13.95 | 36,79,620 | 3,21,640 |
| 18 May 2026 | ₹8.8 | ₹9.8 | ₹4.3 | ₹4.75 | 34,28,280 | 4,22,280 |
| 19 May 2026 | ₹4.5 | ₹4.5 | ₹1.3 | ₹2 | 32,27,640 | 6,60,400 |
| 20 May 2026 | ₹1.55 | ₹1.55 | ₹0.7 | ₹0.8 | 46,33,500 | 5,75,800 |