SENSEX 81,800 CE — 21 May 2026 Expiry History
SENSEX 81,800 CE traded across 5 sessions from 13 May 2026 to 20 May 2026, with a life-high of ₹11.6 and a low of ₹0.5. Final close ₹0.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2026 | ₹6.6 | ₹11.6 | ₹6.6 | ₹6.6 | 160 | 60 |
| 15 May 2026 | ₹6.9 | ₹6.9 | ₹3.45 | ₹4.15 | 1,24,840 | 8,040 |
| 18 May 2026 | ₹3.95 | ₹3.95 | ₹2.15 | ₹2.55 | 1,00,140 | 39,320 |
| 19 May 2026 | ₹2.15 | ₹2.95 | ₹0.6 | ₹1.25 | 78,360 | 6,060 |
| 20 May 2026 | ₹1.25 | ₹1.45 | ₹0.5 | ₹0.85 | 28,960 | 11,180 |