SENSEX 82,900 CE — 21 May 2026 Expiry History
SENSEX 82,900 CE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹4.15 and a low of ₹0.35. Final close ₹0.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹3.25 | ₹4.15 | ₹2.3 | ₹3.9 | 20,580 | 1,600 |
| 18 May 2026 | ₹2.5 | ₹2.85 | ₹1.35 | ₹2.6 | 6,500 | 1,640 |
| 19 May 2026 | ₹2.25 | ₹3.1 | ₹0.4 | ₹0.4 | 16,960 | 1,660 |
| 20 May 2026 | ₹0.55 | ₹1.05 | ₹0.35 | ₹0.6 | 6,000 | 1,180 |