SENSEX 85,000 PE traded across 6 sessions from 13 May 2026 to 20 May 2026, with a life-high of ₹10,542.85 and a low of ₹9,158.25. Final close ₹9,646.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹9,850 | ₹10,153.65 | ₹9,700 | ₹10,098 | 3,020 | 2,980 |
| 14 May 2026 | ₹9,800 | ₹10,160 | ₹9,158.25 | ₹9,432.25 | 3,820 | 6,780 |
| 15 May 2026 | ₹9,200 | ₹9,750 | ₹9,200 | ₹9,627.15 | 220 | 6,760 |
| 18 May 2026 | ₹10,481 | ₹10,542.85 | ₹9,600 | ₹9,600 | 340 | 6,740 |
| 19 May 2026 | ₹9,330 | ₹9,393.35 | ₹9,330 | ₹9,393.35 | 60 | 6,660 |
| 20 May 2026 | ₹9,870 | ₹10,000 | ₹9,625.1 | ₹9,646 | 5,740 | 3,020 |