SENSEX 86,100 CE — 21 May 2026 Expiry History
SENSEX 86,100 CE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹4.9 and a low of ₹0.3. Final close ₹0.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹4.9 | ₹4.9 | ₹2.6 | ₹2.75 | 660 | 40 |
| 18 May 2026 | ₹0.7 | ₹2.35 | ₹0.7 | ₹2.25 | 2,060 | 1,120 |
| 19 May 2026 | ₹2 | ₹2 | ₹0.45 | ₹0.5 | 1,620 | 1,880 |
| 20 May 2026 | ₹0.5 | ₹0.8 | ₹0.3 | ₹0.75 | 4,380 | 2,060 |