SENSEX 86,100 CE traded across 5 sessions from 15 May 2026 to 21 May 2026, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹4.9 | ₹4.9 | ₹2.6 | ₹2.75 | 660 | 40 |
| 18 May 2026 | ₹0.7 | ₹2.35 | ₹0.7 | ₹2.25 | 2,060 | 1,120 |
| 19 May 2026 | ₹2 | ₹2 | ₹0.45 | ₹0.5 | 1,620 | 1,880 |
| 20 May 2026 | ₹0.5 | ₹0.8 | ₹0.3 | ₹0.75 | 4,380 | 2,060 |
| 21 May 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 9,440 | 3,000 |