SENSEX 76,500 CE traded across 10 sessions from 6 May 2026 to 20 May 2026, with a life-high of ₹1,705.55 and a low of ₹11.45. Final close ₹26.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹1,612.3 | ₹1,686 | ₹1,391.45 | ₹1,664.95 | 220 | 60 |
| 8 May 2026 | ₹1,593.45 | ₹1,705.55 | ₹1,460 | ₹1,550.75 | 1,020 | 400 |
| 11 May 2026 | ₹1,062.5 | ₹1,115.75 | ₹811.75 | ₹820 | 1,43,800 | 47,560 |
| 12 May 2026 | ₹655.9 | ₹655.9 | ₹284.15 | ₹333 | 1,43,500 | 41,080 |
| 13 May 2026 | ₹314 | ₹399.75 | ₹225.1 | ₹258.4 | 1,79,000 | 46,520 |
| 14 May 2026 | ₹296.3 | ₹458.9 | ₹182 | ₹374.9 | 7,05,300 | 1,44,200 |
| 15 May 2026 | ₹370 | ₹495.45 | ₹205.2 | ₹268.6 | 62,32,720 | 2,57,500 |
| 18 May 2026 | ₹187.45 | ₹223.1 | ₹69.7 | ₹193.3 | 86,97,900 | 2,47,100 |
| 19 May 2026 | ₹208.65 | ₹214.7 | ₹53.05 | ₹62.5 | 89,28,900 | 6,58,340 |
| 20 May 2026 | ₹37.55 | ₹57.95 | ₹11.45 | ₹26.2 | 6,00,13,880 | 13,78,080 |