SENSEX 70,000 PE traded across 8 sessions from 6 May 2026 to 20 May 2026, with a life-high of ₹66.15 and a low of ₹1.1. Final close ₹1.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 20 | 0 |
| 12 May 2026 | ₹17.1 | ₹45.45 | ₹17.1 | ₹34.9 | 86,900 | 24,820 |
| 13 May 2026 | ₹34.9 | ₹66.15 | ₹23.15 | ₹39 | 3,61,400 | 75,060 |
| 14 May 2026 | ₹35 | ₹35.55 | ₹13.55 | ₹13.7 | 9,10,780 | 2,42,420 |
| 15 May 2026 | ₹14.5 | ₹18.05 | ₹9.85 | ₹13.8 | 29,17,360 | 3,44,620 |
| 18 May 2026 | ₹15 | ₹22.5 | ₹10.8 | ₹13.05 | 56,09,440 | 6,19,500 |
| 19 May 2026 | ₹9.35 | ₹9.4 | ₹1.7 | ₹2 | 45,50,920 | 7,76,140 |
| 20 May 2026 | ₹1.3 | ₹2.3 | ₹1.1 | ₹1.1 | 52,35,300 | 6,61,940 |