SENSEX 74,100 PE traded across 10 sessions from 7 May 2026 to 21 May 2026, with a life-high of ₹794.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹141.95 | ₹141.95 | ₹141.95 | ₹141.95 | 20 | 0 |
| 11 May 2026 | ₹215.7 | ₹286 | ₹215.7 | ₹276.2 | 100 | 40 |
| 12 May 2026 | ₹380.85 | ₹388.8 | ₹380.85 | ₹388.8 | 80 | 60 |
| 13 May 2026 | ₹469.1 | ₹794.95 | ₹418.25 | ₹551.2 | 17,940 | 4,300 |
| 14 May 2026 | ₹401.9 | ₹586 | ₹235.35 | ₹253.8 | 1,57,880 | 17,260 |
| 15 May 2026 | ₹249 | ₹382.45 | ₹185.55 | ₹289.5 | 17,03,900 | 43,380 |
| 18 May 2026 | ₹310 | ₹579.55 | ₹184.35 | ₹214.65 | 35,95,420 | 1,18,660 |
| 19 May 2026 | ₹180 | ₹180 | ₹55.4 | ₹110.5 | 36,82,620 | 1,86,820 |
| 20 May 2026 | ₹140 | ₹230.3 | ₹23.3 | ₹25.15 | 3,12,65,500 | 5,90,980 |
| 21 May 2026 | ₹13.45 | ₹13.45 | ₹0.05 | ₹0.05 | 4,98,08,700 | 5,76,000 |