SENSEX 74,800 PE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹1,160 and a low of ₹88. Final close ₹95.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹535.6 | ₹976.7 | ₹505.7 | ₹858.75 | 12,240 | 2,640 |
| 13 May 2026 | ₹797.1 | ₹1,160 | ₹642.5 | ₹833.4 | 53,520 | 9,440 |
| 14 May 2026 | ₹645.25 | ₹905.3 | ₹383 | ₹415.9 | 3,74,360 | 75,380 |
| 15 May 2026 | ₹415.9 | ₹612.25 | ₹312.15 | ₹486.85 | 31,65,640 | 1,16,820 |
| 18 May 2026 | ₹680 | ₹957.85 | ₹332 | ₹384.3 | 64,24,000 | 1,87,800 |
| 19 May 2026 | ₹357 | ₹357 | ₹146.3 | ₹288.55 | 51,94,080 | 2,49,780 |
| 20 May 2026 | ₹400.05 | ₹590 | ₹88 | ₹95.25 | 6,07,03,000 | 11,40,560 |