SENSEX 76,000 CE traded across 9 sessions from 8 May 2026 to 20 May 2026, with a life-high of ₹2,000 and a low of ₹24.85. Final close ₹91.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹2,000 | ₹2,000 | ₹1,814.1 | ₹1,817.2 | 1,440 | 1,240 |
| 11 May 2026 | ₹1,295.5 | ₹1,411.15 | ₹1,066 | ₹1,067 | 28,600 | 12,300 |
| 12 May 2026 | ₹742.65 | ₹874.85 | ₹400 | ₹476.85 | 1,69,560 | 47,620 |
| 13 May 2026 | ₹471.8 | ₹570.4 | ₹320.4 | ₹385 | 2,26,520 | 67,400 |
| 14 May 2026 | ₹435 | ₹674.55 | ₹277 | ₹550.05 | 12,10,800 | 2,16,920 |
| 15 May 2026 | ₹548.55 | ₹716.6 | ₹324.25 | ₹404.15 | 91,91,840 | 4,34,360 |
| 18 May 2026 | ₹248 | ₹370 | ₹116.1 | ₹323.95 | 1,21,33,020 | 4,34,740 |
| 19 May 2026 | ₹330.45 | ₹382.75 | ₹119.35 | ₹139.05 | 1,58,38,960 | 10,39,700 |
| 20 May 2026 | ₹85.85 | ₹134 | ₹24.85 | ₹91.25 | 11,11,44,000 | 16,07,260 |