SENSEX 76,600 CE traded across 9 sessions from 8 May 2026 to 20 May 2026, with a life-high of ₹1,500 and a low of ₹10. Final close ₹19.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹1,490 | ₹1,500 | ₹1,430 | ₹1,450 | 380 | 200 |
| 11 May 2026 | ₹1,015.2 | ₹1,050.05 | ₹766.4 | ₹771.35 | 12,380 | 4,180 |
| 12 May 2026 | ₹570 | ₹570.05 | ₹266.95 | ₹310.85 | 9,300 | 6,400 |
| 13 May 2026 | ₹295.65 | ₹361.25 | ₹210.85 | ₹239.9 | 16,560 | 5,600 |
| 14 May 2026 | ₹261.65 | ₹425.05 | ₹164.55 | ₹339.05 | 1,01,060 | 15,400 |
| 15 May 2026 | ₹349.5 | ₹453.3 | ₹186.45 | ₹246 | 26,88,360 | 72,540 |
| 18 May 2026 | ₹147.6 | ₹201.45 | ₹63 | ₹173.25 | 30,17,080 | 74,980 |
| 19 May 2026 | ₹173 | ₹191.05 | ₹45.2 | ₹52.95 | 45,89,080 | 2,71,440 |
| 20 May 2026 | ₹36.8 | ₹47.85 | ₹10 | ₹19.1 | 2,17,34,620 | 5,45,800 |