SENSEX 77,300 PE traded across 13 sessions from 4 May 2026 to 20 May 2026, with a life-high of ₹3,899.95 and a low of ₹564.55. Final close ₹1,874.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹972.75 | ₹1,261.95 | ₹907.8 | ₹1,218.9 | 1,540 | 380 |
| 5 May 2026 | ₹1,199.9 | ₹1,211.8 | ₹1,062.45 | ₹1,074.9 | 200 | 420 |
| 6 May 2026 | ₹864.85 | ₹1,146.05 | ₹618.45 | ₹618.45 | 880 | 980 |
| 7 May 2026 | ₹618.45 | ₹731.4 | ₹564.55 | ₹618.45 | 740 | 460 |
| 8 May 2026 | ₹825 | ₹938.65 | ₹767.15 | ₹812.95 | 6,960 | 2,260 |
| 11 May 2026 | ₹1,400 | ₹1,560 | ₹1,156.9 | ₹1,550 | 1,400 | 2,060 |
| 12 May 2026 | ₹2,053.05 | ₹2,355.85 | ₹2,053.05 | ₹2,355.85 | 80 | 2,080 |
| 13 May 2026 | ₹2,658.65 | ₹2,658.65 | ₹2,571.5 | ₹2,571.5 | 60 | 2,080 |
| 14 May 2026 | ₹2,294.15 | ₹2,621.05 | ₹1,746.9 | ₹1,873.35 | 620 | 2,040 |
| 15 May 2026 | ₹1,815.75 | ₹2,281.85 | ₹1,649 | ₹2,180.15 | 2,060 | 2,200 |
| 18 May 2026 | ₹2,989.8 | ₹3,899.95 | ₹1,930.5 | ₹2,017.65 | 1,640 | 2,120 |
| 19 May 2026 | ₹1,709.75 | ₹2,180 | ₹1,643.75 | ₹2,164.95 | 4,700 | 3,220 |
| 20 May 2026 | ₹2,681.7 | ₹2,681.7 | ₹1,859.2 | ₹1,874.35 | 740 | 3,000 |