SENSEX 72,600 CE — 21 May 2026 Expiry History
SENSEX 72,600 CE traded across 3 sessions from 18 May 2026 to 20 May 2026, with a life-high of ₹3,085.9 and a low of ₹2,067.8. Final close ₹2,821.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 May 2026 | ₹2,229.45 | ₹2,811.55 | ₹2,229.45 | ₹2,811.55 | 200 | 160 |
| 19 May 2026 | ₹3,085.9 | ₹3,085.9 | ₹3,085.9 | ₹3,085.9 | 20 | 180 |
| 20 May 2026 | ₹2,067.8 | ₹2,821.8 | ₹2,067.8 | ₹2,821.8 | 1,060 | 820 |