SENSEX 83,100 CE — 21 May 2026 Expiry History
SENSEX 83,100 CE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹3.8 and a low of ₹0.4. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹3 | ₹3.8 | ₹2.25 | ₹2.25 | 5,600 | 1,300 |
| 18 May 2026 | ₹2.5 | ₹2.85 | ₹1.4 | ₹2.4 | 29,960 | 1,700 |
| 19 May 2026 | ₹2.4 | ₹3.05 | ₹0.4 | ₹1.1 | 14,480 | 2,620 |
| 20 May 2026 | ₹0.4 | ₹0.95 | ₹0.4 | ₹0.4 | 5,800 | 2,020 |