SENSEX 77,000 CE traded across 13 sessions from 4 May 2026 to 20 May 2026, with a life-high of ₹1,890 and a low of ₹5.9. Final close ₹6.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,607.8 | ₹1,608.7 | ₹1,575.55 | ₹1,575.85 | 240 | 160 |
| 5 May 2026 | ₹1,550 | ₹1,550 | ₹1,080 | ₹1,288 | 720 | 440 |
| 6 May 2026 | ₹1,495.2 | ₹1,890 | ₹1,122 | ₹1,837.25 | 4,320 | 340 |
| 7 May 2026 | ₹1,718.05 | ₹1,890 | ₹1,566 | ₹1,611.05 | 4,180 | 1,380 |
| 8 May 2026 | ₹1,301.35 | ₹1,430 | ₹1,150 | ₹1,247.3 | 59,540 | 33,140 |
| 11 May 2026 | ₹1,000 | ₹1,262.25 | ₹601.2 | ₹610.15 | 1,65,820 | 82,820 |
| 12 May 2026 | ₹580 | ₹610.15 | ₹195.45 | ₹230.05 | 2,23,360 | 1,22,160 |
| 13 May 2026 | ₹209.95 | ₹270.35 | ₹156.75 | ₹175.55 | 4,44,460 | 1,33,920 |
| 14 May 2026 | ₹209.95 | ₹295 | ₹118.95 | ₹233.25 | 16,66,240 | 3,04,140 |
| 15 May 2026 | ₹233.25 | ₹322.9 | ₹129.15 | ₹169.25 | 75,32,820 | 3,76,440 |
| 18 May 2026 | ₹139.95 | ₹139.95 | ₹43.1 | ₹112.1 | 1,09,62,800 | 4,31,200 |
| 19 May 2026 | ₹117.7 | ₹117.7 | ₹24.9 | ₹28.95 | 1,23,02,580 | 12,87,680 |
| 20 May 2026 | ₹13.75 | ₹23.15 | ₹5.9 | ₹6.95 | 4,47,70,540 | 22,01,380 |