SENSEX 65,000 PE traded across 5 sessions from 21 May 2026 to 27 May 2026, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹2.1 | ₹3 | ₹2.1 | ₹3 | 560 | 340 |
| 22 May 2026 | ₹3.2 | ₹3.2 | ₹2 | ₹2.9 | 11,440 | 5,120 |
| 25 May 2026 | ₹3 | ₹5.95 | ₹1.7 | ₹2.9 | 1,09,540 | 0 |
| 26 May 2026 | ₹1.8 | ₹2.7 | ₹0.25 | ₹0.3 | 32,760 | 0 |
| 27 May 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 71,580 | 0 |