SENSEX Options Expiring 27 May 2026

SENSEX option chain for 2026-05-27: 248 strikes returned. Last snapshot 27 May 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
64,900₹11,3000₹0.050
65,000——₹0.050
65,100——₹0.20
65,200——₹0.10
65,300——₹0.050
65,400——₹0.20
65,500——₹0.050
65,600——₹0.30
65,700——₹0.250
65,800——₹0.050
65,900——₹0.050
66,000——₹0.050
66,100——₹0.050
66,200——₹0.10
66,300——₹0.20
66,400——₹0.050
66,500——₹0.050
66,600——₹0.050
66,700——₹0.050
66,800——₹0.050
66,900——₹0.150
67,000——₹0.050
67,100——₹0.10
67,200——₹0.150
67,300——₹0.050
67,400——₹0.10
67,500——₹0.10
67,600——₹0.050
67,700——₹0.050
67,800——₹0.20
67,900——₹0.10
68,000——₹0.050
68,100——₹0.20
68,200——₹0.050
68,300——₹0.10
68,400——₹0.050
68,500——₹0.050
68,600——₹0.050
68,700——₹0.050
68,800——₹0.40
68,900——₹0.050
69,000——₹0.050
69,100——₹0.050
69,200——₹0.250
69,300——₹0.050
69,400——₹0.30
69,500——₹0.050
69,600——₹0.20
69,700——₹0.10
69,800——₹0.30
69,900——₹0.050
70,000₹5,815.50₹0.050
70,100——₹0.050
70,200——₹0.050
70,300——₹0.050
70,400——₹0.10
70,500——₹0.050
70,600——₹0.150
70,700₹5,159.70₹0.050
70,800——₹0.050
70,900——₹0.050
71,000₹5,1600₹0.050
71,100——₹0.050
71,200——₹0.050
71,300——₹0.050
71,400——₹0.050
71,500——₹0.050
71,600——₹0.050
71,700——₹0.150
71,800——₹0.050
71,900——₹0.050
72,000₹4,2000₹0.050
72,100——₹0.050
72,200——₹0.050
72,300——₹0.050
72,400——₹0.050
72,500₹3,707.50₹0.050
72,600₹2,9110₹0.050
72,700——₹0.050
72,800——₹0.050
72,900——₹0.050
73,000₹2,875.250₹0.050
73,100——₹0.050
73,200₹2,658.350₹0.050
73,300₹2,549.950₹0.050
73,400₹2,447.70₹0.050
73,500₹2,348.10₹0.050
73,600₹2,244.850₹0.050
73,700₹2,155.70₹0.050
73,800₹2,033.60₹0.050
73,900₹1,967.650₹0.050
74,000₹1,872.50₹0.050
74,100₹1,691.650₹0.050
74,200₹1,634.20₹0.050
74,300₹1,560.10₹0.050
74,400₹1,465.950₹0.050
74,500₹1,3700₹0.050
74,600₹1,2660₹0.050
74,700₹1,168.550₹0.050
74,800₹1,066.90₹0.050
74,900₹966.850₹0.050
75,000₹8660₹0.050
75,100₹767.150₹0.050
75,200₹6670₹0.050
75,300₹569.40₹0.050
75,400₹467.60₹0.050
75,500₹367.250₹0.050
75,600₹267.30₹0.050
75,700₹167.750₹0.050
75,800₹67.90₹0.050
75,900₹0.050₹31.750
76,000₹0.050₹131.40
76,100₹0.050₹231.60
76,200₹0.050₹331.350
76,300₹0.050₹430.60
76,400₹0.050₹531.350
76,500₹0.10₹630.450
76,600₹0.10₹732.80
76,700₹0.050₹8300
76,800₹0.10₹928.850
76,900₹0.050₹1,033.50
77,000₹0.050₹1,129.80
77,100₹0.050₹1,228.30
77,200₹0.050₹1,334.450
77,300₹0.050₹1,434.450
77,400₹0.050₹1,527.10
77,500₹0.050₹1,634.250
77,600₹0.050₹1,735.350
77,700₹0.10₹1,8370
77,800₹0.050₹1,932.850
77,900₹0.050₹2,039.250
78,000₹0.050₹2,137.550
78,100₹0.050₹2,2900
78,200₹0.050₹2,315.80
78,300₹0.050₹2,307.40
78,400₹0.050₹2,360.550
78,500₹0.050₹2,6340
78,600₹0.050₹2,011.50
78,700₹0.050₹2,4350
78,800₹0.050₹2,3600
78,900₹0.050——
79,000₹0.050₹3,137.10
79,100₹0.050——
79,200₹0.050₹3,2500
79,300₹0.050——
79,400₹0.050₹3,4000
79,500₹0.050₹3,638.550
79,600₹0.050——
79,700₹0.050——
79,800₹0.050——
79,900₹0.050——
80,000₹0.050₹4,143.550
80,100₹0.050——
80,200₹0.050——
80,300₹0.050——
80,400₹0.050——
80,500₹0.050₹4,659.40
80,600₹0.050——
80,700₹0.050——
80,800₹0.050——
80,900₹0.150——
81,000₹0.050₹5,149.30
81,100₹0.10——
81,200₹0.050——
81,300₹0.050——
81,400₹0.050——
81,500₹0.050₹5,5700
81,600₹0.050——
81,700₹0.050——
81,800₹0.050——
81,900₹0.050——
82,000₹0.050₹6,149.80
82,100₹0.050——
82,200₹0.050——
82,300₹0.050——
82,400₹0.050——
82,500₹0.050₹6,3350
82,600₹0.050——
82,700₹0.050——
82,800₹0.10——
82,900₹0.450——
83,000₹0.050₹7,147.650
83,100₹0.450——
83,200₹0.050——
83,300₹0.050——
83,400₹0.050——
83,500₹0.050₹7,5300
83,600₹0.050——
83,700₹0.050——
83,800₹0.050——
83,900₹0.40——
84,000₹0.10₹8,193.50
84,100₹0.350——
84,200₹0.40——
84,300₹0.050——
84,400₹0.150——
84,500₹0.050₹8,7100
84,600₹0.050——
84,700₹0.050——
84,800₹0.050——
84,900₹0.20——
85,000₹0.050₹9,146.20
85,100₹0.150——
85,400₹0.40——
85,500₹0.350——
85,700₹0.050——
85,900₹0.10——
86,000₹0.050——
86,100₹0.40——
86,200₹0.60——
86,400₹1.80——
86,500₹1.40——
86,600₹0.050——
86,700₹0.150——
86,800₹0.050——
87,000₹0.050₹11,181.90
87,300₹0.850——
87,800₹0.050——
87,900₹0.050——
88,000₹0.050——
88,100₹0.050——
88,300₹0.950——
88,400₹0.50——
88,600₹0.050——
88,700₹0.050——
88,800₹0.550——
88,900₹0.10——
89,000₹0.050——
89,100₹0.050——
89,200₹0.350——
89,300₹0.450——
89,400₹0.40——
89,500₹0.10——
89,700₹0.50——
89,900₹0.750——
90,000₹0.050——
90,500₹0.80——
90,700₹0.10——
90,800₹1.30——
90,900₹2.80——
91,000₹0.050——
91,100₹0.60——
91,200₹0.050——
91,300₹0.10——
91,400₹0.250——
91,500₹0.050——
91,600₹0.050——
91,700₹0.050——