SENSEX Options Expiring 27 May 2026

SENSEX option chain for 2026-05-27: 263 strikes returned. Last snapshot 27 May 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 263 strikes from 64,900 to 91,700. Call open interest was heaviest at the 90,400 strike (520 contracts, closing at ₹0.55). Put open interest concentrated at 78,900 (760 contracts, closing at ₹3,337.5). Across the chain, total put open interest was 0.30× total call open interest (980 against 3,260). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
64,900₹11,3000₹0.050
65,000——₹0.050
65,100——₹0.20
65,200——₹0.10
65,300——₹0.050
65,400——₹0.20
65,500——₹0.050
65,600——₹0.30
65,700——₹0.250
65,800——₹0.050
65,900——₹0.050
66,000——₹0.050
66,100——₹0.050
66,200——₹0.10
66,300——₹0.20
66,400——₹0.050
66,500——₹0.050
66,600——₹0.050
66,700——₹0.050
66,800——₹0.050
66,900——₹0.150
67,000——₹0.050
67,100——₹0.10
67,200——₹0.150
67,300——₹0.050
67,400——₹0.10
67,500——₹0.10
67,600——₹0.050
67,700——₹0.050
67,800——₹0.20
67,900——₹0.10
68,000——₹0.050
68,100——₹0.20
68,200——₹0.050
68,300——₹0.10
68,400——₹0.050
68,500——₹0.050
68,600——₹0.050
68,700——₹0.050
68,800——₹0.40
68,900——₹0.050
69,000——₹0.050
69,100——₹0.050
69,200——₹0.250
69,300——₹0.050
69,400——₹0.30
69,500——₹0.050
69,600——₹0.20
69,700——₹0.10
69,800——₹0.30
69,900——₹0.050
70,000₹5,815.50₹0.050
70,100——₹0.050
70,200——₹0.050
70,300——₹0.050
70,400——₹0.10
70,500——₹0.050
70,600——₹0.150
70,700₹5,159.70₹0.050
70,800——₹0.050
70,900——₹0.050
71,000₹5,1600₹0.050
71,100——₹0.050
71,200——₹0.050
71,300——₹0.050
71,400——₹0.050
71,500——₹0.050
71,600——₹0.050
71,700——₹0.150
71,800——₹0.050
71,900——₹0.050
72,000₹4,2000₹0.050
72,100——₹0.050
72,200——₹0.050
72,300——₹0.050
72,400——₹0.050
72,500₹3,707.50₹0.050
72,600₹2,9110₹0.050
72,700——₹0.050
72,800——₹0.050
72,900——₹0.050
73,000₹2,875.250₹0.050
73,100₹2,345.55180₹0.050
73,200₹2,658.350₹0.050
73,300₹2,549.950₹0.050
73,400₹2,447.70₹0.050
73,500₹2,348.10₹0.050
73,600₹2,244.850₹0.050
73,700₹2,155.70₹0.050
73,800₹2,033.60₹0.050
73,900₹1,967.650₹0.050
74,000₹1,872.50₹0.050
74,100₹1,691.650₹0.050
74,200₹1,634.20₹0.050
74,300₹1,560.10₹0.050
74,400₹1,465.950₹0.050
74,500₹1,3700₹0.050
74,600₹1,2660₹0.050
74,700₹1,168.550₹0.050
74,800₹1,066.90₹0.050
74,900₹966.850₹0.050
75,000₹8660₹0.050
75,100₹767.150₹0.050
75,200₹6670₹0.050
75,300₹569.40₹0.050
75,400₹467.60₹0.050
75,500₹367.250₹0.050
75,600₹267.30₹0.050
75,700₹167.750₹0.050
75,800₹67.90₹0.050
75,900₹0.050₹31.750
76,000₹0.050₹131.40
76,100₹0.050₹231.60
76,200₹0.050₹331.350
76,300₹0.050₹430.60
76,400₹0.050₹531.350
76,500₹0.10₹630.450
76,600₹0.10₹732.80
76,700₹0.050₹8300
76,800₹0.10₹928.850
76,900₹0.050₹1,033.50
77,000₹0.050₹1,129.80
77,100₹0.050₹1,228.30
77,200₹0.050₹1,334.450
77,300₹0.050₹1,434.450
77,400₹0.050₹1,527.10
77,500₹0.050₹1,634.250
77,600₹0.050₹1,735.350
77,700₹0.10₹1,8370
77,800₹0.050₹1,932.850
77,900₹0.050₹2,039.250
78,000₹0.050₹2,137.550
78,100₹0.050₹2,2900
78,200₹0.050₹2,315.80
78,300₹0.050₹2,307.40
78,400₹0.050₹2,360.550
78,500₹0.050₹2,6340
78,600₹0.050₹2,011.50
78,700₹0.050₹2,4350
78,800₹0.050₹2,3600
78,900₹0.050₹3,337.5760
79,000₹0.050₹3,137.10
79,100₹0.050₹1,611.7220
79,200₹0.050₹3,2500
79,300₹0.050——
79,400₹0.050₹3,4000
79,500₹0.050₹3,638.550
79,600₹0.050——
79,700₹0.050——
79,800₹0.050——
79,900₹0.050——
80,000₹0.050₹4,143.550
80,100₹0.050——
80,200₹0.050——
80,300₹0.050——
80,400₹0.050——
80,500₹0.050₹4,659.40
80,600₹0.050——
80,700₹0.050——
80,800₹0.050——
80,900₹0.150——
81,000₹0.050₹5,149.30
81,100₹0.10——
81,200₹0.050——
81,300₹0.050——
81,400₹0.050——
81,500₹0.050₹5,5700
81,600₹0.050——
81,700₹0.050——
81,800₹0.050——
81,900₹0.050——
82,000₹0.050₹6,149.80
82,100₹0.050——
82,200₹0.050——
82,300₹0.050——
82,400₹0.050——
82,500₹0.050₹6,3350
82,600₹0.050——
82,700₹0.050——
82,800₹0.10——
82,900₹0.450——
83,000₹0.050₹7,147.650
83,100₹0.450——
83,200₹0.050——
83,300₹0.050——
83,400₹0.050——
83,500₹0.050₹7,5300
83,600₹0.050——
83,700₹0.050——
83,800₹0.050——
83,900₹0.40——
84,000₹0.10₹8,193.50
84,100₹0.350——
84,200₹0.40——
84,300₹0.050——
84,400₹0.150——
84,500₹0.050₹8,7100
84,600₹0.050——
84,700₹0.050——
84,800₹0.050——
84,900₹0.20——
85,000₹0.050₹9,146.20
85,100₹0.150——
85,400₹0.40——
85,500₹0.350——
85,700₹0.050——
85,900₹0.10——
86,000₹0.050——
86,100₹0.40——
86,200₹0.60——
86,400₹1.80——
86,500₹1.40——
86,600₹0.050——
86,700₹0.150——
86,800₹0.050——
87,000₹0.050₹11,181.90
87,100₹12360——
87,200₹1.720——
87,300₹0.850——
87,400₹14.60——
87,500₹13.7360——
87,600₹13.5360——
87,700₹2180——
87,800₹0.050——
87,900₹0.050——
88,000₹0.050——
88,100₹0.050——
88,200₹1.3120——
88,300₹0.950——
88,400₹0.50——
88,500₹8220——
88,600₹0.050——
88,700₹0.050——
88,800₹0.550——
88,900₹0.10——
89,000₹0.050——
89,100₹0.050——
89,200₹0.350——
89,300₹0.450——
89,400₹0.40——
89,500₹0.10——
89,600₹8.95400——
89,700₹0.50——
89,800₹1.3140——
89,900₹0.750——
90,000₹0.050——
90,100₹1.25140——
90,200₹1.5160——
90,300₹80——
90,400₹0.55520——
90,500₹0.80——
90,600₹8.4100——
90,700₹0.10——
90,800₹1.30——
90,900₹2.80——
91,000₹0.050——
91,100₹0.60——
91,200₹0.050——
91,300₹0.10——
91,400₹0.250——
91,500₹0.050——
91,600₹0.050——
91,700₹0.050——