SENSEX 74,700 PE traded across 18 sessions from 28 Apr 2026 to 27 May 2026, with a life-high of ₹1,310 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹528 | ₹631.3 | ₹517.75 | ₹630.6 | 600 | 400 |
| 29 Apr 2026 | ₹496.85 | ₹496.85 | ₹341.9 | ₹450.5 | 680 | 560 |
| 30 Apr 2026 | ₹607.6 | ₹607.6 | ₹534.75 | ₹534.75 | 480 | 360 |
| 4 May 2026 | ₹519.7 | ₹519.7 | ₹409.7 | ₹451.95 | 560 | 520 |
| 6 May 2026 | ₹331.25 | ₹405.55 | ₹286.6 | ₹286.6 | 520 | 860 |
| 8 May 2026 | ₹250.3 | ₹268.5 | ₹250.3 | ₹268.5 | 100 | 780 |
| 12 May 2026 | ₹776 | ₹1,101.95 | ₹776 | ₹1,022.1 | 1,620 | 1,280 |
| 13 May 2026 | ₹1,093.55 | ₹1,310 | ₹889.5 | ₹1,020.15 | 4,020 | 1,720 |
| 14 May 2026 | ₹841.2 | ₹1,008.9 | ₹597.75 | ₹619 | 1,600 | 1,940 |
| 15 May 2026 | ₹630.05 | ₹810 | ₹555.85 | ₹710 | 2,520 | 2,300 |
| 18 May 2026 | ₹905 | ₹1,160 | ₹600 | ₹680 | 11,420 | 5,420 |
| 19 May 2026 | ₹540 | ₹599.95 | ₹434.4 | ₹575 | 9,080 | 5,420 |
| 20 May 2026 | ₹805 | ₹842.6 | ₹434.55 | ₹434.55 | 94,380 | 19,300 |
| 21 May 2026 | ₹305 | ₹590 | ₹273.3 | ₹457.55 | 2,66,460 | 50,140 |
| 22 May 2026 | ₹400.05 | ₹400.05 | ₹182.2 | ₹219.85 | 20,28,720 | 65,580 |
| 25 May 2026 | ₹160 | ₹160 | ₹27.35 | ₹32 | 21,36,360 | 0 |
| 26 May 2026 | ₹33.05 | ₹33.05 | ₹6.15 | ₹6.9 | 33,46,520 | 0 |
| 27 May 2026 | ₹5.15 | ₹5.15 | ₹0.05 | ₹0.05 | 1,97,23,620 | 0 |