SENSEX 75,800 CE — 27 May 2026 Expiry History
SENSEX 75,800 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹1,093 and a low of ₹16.5. Final close ₹67.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹596.6 | ₹1,093 | ₹596.55 | ₹1,086.65 | 11,95,460 | 0 |
| 26 May 2026 | ₹700.1 | ₹904.4 | ₹355.55 | ₹419.35 | 20,96,760 | 0 |
| 27 May 2026 | ₹413 | ₹450 | ₹16.5 | ₹67.9 | 40,55,31,800 | 0 |