SENSEX 75,800 CE traded across 13 sessions from 11 May 2026 to 27 May 2026, with a life-high of ₹1,618.7 and a low of ₹16.5. Final close ₹67.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹1,618.7 | ₹1,618.7 | ₹1,471.35 | ₹1,475.15 | 160 | 120 |
| 12 May 2026 | ₹1,157.15 | ₹1,157.15 | ₹677.15 | ₹681.7 | 1,260 | 340 |
| 13 May 2026 | ₹687.85 | ₹740 | ₹611.85 | ₹740 | 200 | 420 |
| 14 May 2026 | ₹740 | ₹946.85 | ₹620 | ₹922 | 1,460 | 840 |
| 15 May 2026 | ₹938 | ₹1,110 | ₹675 | ₹784.3 | 9,140 | 2,340 |
| 18 May 2026 | ₹480 | ₹785 | ₹444.2 | ₹730.9 | 8,540 | 3,840 |
| 19 May 2026 | ₹680.15 | ₹844.85 | ₹496.3 | ₹522.85 | 18,800 | 8,460 |
| 20 May 2026 | ₹380 | ₹597.8 | ₹310.45 | ₹575 | 28,760 | 9,720 |
| 21 May 2026 | ₹722.7 | ₹779.2 | ₹326.85 | ₹361.35 | 3,62,380 | 35,120 |
| 22 May 2026 | ₹400.05 | ₹607 | ₹344 | ₹426.15 | 74,91,940 | 1,91,180 |
| 25 May 2026 | ₹596.6 | ₹1,093 | ₹596.55 | ₹1,086.65 | 11,95,460 | 0 |
| 26 May 2026 | ₹700.1 | ₹904.4 | ₹355.55 | ₹419.35 | 20,96,760 | 0 |
| 27 May 2026 | ₹413 | ₹450 | ₹16.5 | ₹67.9 | 40,55,31,800 | 0 |