SENSEX 81,500 CE — 27 May 2026 Expiry History
SENSEX 81,500 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹7.2 | ₹7.2 | ₹2.05 | ₹3.35 | 8,30,540 | 0 |
| 26 May 2026 | ₹1.95 | ₹2.65 | ₹0.55 | ₹0.6 | 5,77,760 | 0 |
| 27 May 2026 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 5,46,980 | 0 |