SENSEX 81,500 CE traded across 22 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹252.9 | ₹273 | ₹234.9 | ₹272.75 | 1,520 | 740 |
| 28 Apr 2026 | ₹226.05 | ₹236.55 | ₹176.7 | ₹180.45 | 1,900 | 1,460 |
| 29 Apr 2026 | ₹188.8 | ₹280 | ₹187.25 | ₹235.3 | 5,400 | 1,260 |
| 30 Apr 2026 | ₹154.5 | ₹204.5 | ₹142.75 | ₹201.45 | 5,580 | 1,500 |
| 4 May 2026 | ₹226.05 | ₹270 | ₹172.55 | ₹195 | 1,660 | 1,900 |
| 5 May 2026 | ₹138.7 | ₹138.7 | ₹125 | ₹128.3 | 1,140 | 1,760 |
| 6 May 2026 | ₹160.95 | ₹215 | ₹107.25 | ₹194.3 | 3,360 | 2,480 |
| 7 May 2026 | ₹195.75 | ₹201.15 | ₹136.5 | ₹174.15 | 760 | 2,300 |
| 8 May 2026 | ₹125.5 | ₹126.15 | ₹98 | ₹105 | 1,940 | 2,140 |
| 11 May 2026 | ₹70 | ₹70 | ₹57.75 | ₹57.95 | 1,580 | 2,420 |
| 12 May 2026 | ₹40 | ₹48.4 | ₹28.6 | ₹40.7 | 1,680 | 2,460 |
| 13 May 2026 | ₹25 | ₹35.75 | ₹20 | ₹31.8 | 380 | 2,320 |
| 14 May 2026 | ₹21.2 | ₹31.9 | ₹15.4 | ₹22.25 | 4,220 | 1,360 |
| 15 May 2026 | ₹23.35 | ₹23.35 | ₹14.4 | ₹14.4 | 1,120 | 1,520 |
| 18 May 2026 | ₹10.05 | ₹15.9 | ₹7.7 | ₹12.25 | 2,760 | 2,760 |
| 19 May 2026 | ₹9.1 | ₹10.05 | ₹6.45 | ₹7 | 5,480 | 3,780 |
| 20 May 2026 | ₹5.15 | ₹7.45 | ₹4.45 | ₹5.95 | 9,960 | 4,920 |
| 21 May 2026 | ₹5.3 | ₹7.05 | ₹3.35 | ₹5.1 | 29,160 | 6,220 |
| 22 May 2026 | ₹5.1 | ₹6.9 | ₹3 | ₹6.1 | 6,17,560 | 43,840 |
| 25 May 2026 | ₹7.2 | ₹7.2 | ₹2.05 | ₹3.35 | 8,30,540 | 0 |
| 26 May 2026 | ₹1.95 | ₹2.65 | ₹0.55 | ₹0.6 | 5,77,760 | 0 |
| 27 May 2026 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 5,46,980 | 0 |