SENSEX 69,700 PE traded across 4 sessions from 22 May 2026 to 27 May 2026, with a life-high of ₹8.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹8.45 | ₹8.45 | ₹3.8 | ₹3.85 | 40,160 | 6,120 |
| 25 May 2026 | ₹2.9 | ₹6.25 | ₹2.15 | ₹5.8 | 10,940 | 0 |
| 26 May 2026 | ₹1.7 | ₹3 | ₹0.15 | ₹0.45 | 6,540 | 0 |
| 27 May 2026 | ₹0.95 | ₹5 | ₹0.1 | ₹0.1 | 5,080 | 0 |