SENSEX 91,600 CE traded across 8 sessions from 4 May 2026 to 27 May 2026, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹6.55 | ₹7.9 | ₹2.1 | ₹2.1 | 880 | 80 |
| 11 May 2026 | ₹1 | ₹1 | ₹1 | ₹1 | 80 | 80 |
| 19 May 2026 | ₹1 | ₹1 | ₹1 | ₹1 | 140 | 80 |
| 20 May 2026 | ₹0.15 | ₹5.15 | ₹0.15 | ₹5.15 | 160 | 220 |
| 22 May 2026 | ₹1.1 | ₹3 | ₹0.85 | ₹0.85 | 3,640 | 2,040 |
| 25 May 2026 | ₹1.8 | ₹1.8 | ₹0.55 | ₹1.2 | 2,600 | 0 |
| 26 May 2026 | ₹0.7 | ₹2.75 | ₹0.25 | ₹0.35 | 6,360 | 0 |
| 27 May 2026 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 7,540 | 0 |