SENSEX 75,000 CE traded across 15 sessions from 30 Apr 2026 to 27 May 2026, with a life-high of ₹3,500 and a low of ₹537.85. Final close ₹866.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹1,830.6 | ₹1,830.6 | ₹1,830.6 | ₹1,830.6 | 20 | 0 |
| 6 May 2026 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 20 | 20 |
| 11 May 2026 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 20 | 40 |
| 12 May 2026 | ₹1,435 | ₹1,500 | ₹1,019.95 | ₹1,128.95 | 11,080 | 4,740 |
| 13 May 2026 | ₹1,140.25 | ₹1,324.65 | ₹880 | ₹1,060 | 65,080 | 26,100 |
| 14 May 2026 | ₹1,123.85 | ₹1,515 | ₹900 | ₹1,359.1 | 47,880 | 27,240 |
| 15 May 2026 | ₹1,354.45 | ₹1,600 | ₹1,065.15 | ₹1,170.6 | 35,220 | 35,000 |
| 18 May 2026 | ₹808.9 | ₹1,249.95 | ₹660 | ₹1,174.15 | 1,19,160 | 45,520 |
| 19 May 2026 | ₹1,257.9 | ₹1,340.85 | ₹876.4 | ₹896 | 1,00,240 | 65,940 |
| 20 May 2026 | ₹700 | ₹1,032.95 | ₹537.85 | ₹1,002.05 | 4,19,240 | 1,11,780 |
| 21 May 2026 | ₹958.95 | ₹1,273.75 | ₹640 | ₹703.8 | 11,84,580 | 1,89,200 |
| 22 May 2026 | ₹749.05 | ₹1,130 | ₹714.8 | ₹899.9 | 17,59,320 | 1,59,800 |
| 25 May 2026 | ₹1,261.4 | ₹1,827.15 | ₹1,221 | ₹1,816.5 | 2,62,460 | 0 |
| 26 May 2026 | ₹1,549.65 | ₹1,645 | ₹961.75 | ₹1,071.85 | 2,47,620 | 0 |
| 27 May 2026 | ₹920 | ₹1,222 | ₹740 | ₹866 | 9,59,660 | 0 |