SENSEX 75,000 CE — 27 May 2026 Expiry History
SENSEX 75,000 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹1,827.15 and a low of ₹740. Final close ₹866.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,261.4 | ₹1,827.15 | ₹1,221 | ₹1,816.5 | 2,62,460 | 0 |
| 26 May 2026 | ₹1,549.65 | ₹1,645 | ₹961.75 | ₹1,071.85 | 2,47,620 | 0 |
| 27 May 2026 | ₹920 | ₹1,222 | ₹740 | ₹866 | 9,59,660 | 0 |