SENSEX 77,800 CE — 27 May 2026 Expiry History
SENSEX 77,800 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹93.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹80 | ₹93.95 | ₹36.15 | ₹93.95 | 23,44,940 | 0 |
| 26 May 2026 | ₹59.95 | ₹59.95 | ₹6.55 | ₹7.1 | 46,37,340 | 0 |
| 27 May 2026 | ₹2.1 | ₹2.55 | ₹0.05 | ₹0.05 | 1,55,49,800 | 0 |