SENSEX 77,800 CE traded across 19 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹1,800.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,390.1 | ₹1,390.1 | ₹1,390.1 | ₹1,390.1 | 20 | 80 |
| 29 Apr 2026 | ₹1,650 | ₹1,800.1 | ₹1,650 | ₹1,661.15 | 140 | 140 |
| 4 May 2026 | ₹1,667.8 | ₹1,765.3 | ₹1,635.05 | ₹1,635.05 | 80 | 160 |
| 6 May 2026 | ₹1,240 | ₹1,600 | ₹1,053.45 | ₹1,600 | 920 | 620 |
| 7 May 2026 | ₹1,552 | ₹1,721.3 | ₹1,350 | ₹1,374.15 | 8,800 | 1,140 |
| 8 May 2026 | ₹1,094 | ₹1,205.1 | ₹1,030 | ₹1,037.7 | 2,660 | 2,460 |
| 11 May 2026 | ₹650 | ₹693.4 | ₹650 | ₹689.95 | 1,340 | 2,240 |
| 12 May 2026 | ₹413.7 | ₹413.7 | ₹223.35 | ₹235 | 500 | 2,180 |
| 13 May 2026 | ₹227.05 | ₹242.3 | ₹200 | ₹200 | 520 | 2,260 |
| 14 May 2026 | ₹170 | ₹170 | ₹103.65 | ₹145.1 | 240 | 2,160 |
| 15 May 2026 | ₹205.05 | ₹257.2 | ₹176.4 | ₹196.6 | 2,320 | 1,120 |
| 18 May 2026 | ₹116.6 | ₹170 | ₹88.7 | ₹132.6 | 3,040 | 1,360 |
| 19 May 2026 | ₹156.25 | ₹161 | ₹62.7 | ₹75.05 | 3,060 | 1,900 |
| 20 May 2026 | ₹70.05 | ₹88.75 | ₹47.8 | ₹76.1 | 2,620 | 2,460 |
| 21 May 2026 | ₹84 | ₹87.35 | ₹42.25 | ₹52.3 | 1,37,100 | 30,660 |
| 22 May 2026 | ₹52.7 | ₹66.8 | ₹41.6 | ₹59.6 | 15,07,760 | 40,560 |
| 25 May 2026 | ₹80 | ₹93.95 | ₹36.15 | ₹93.95 | 23,44,940 | 0 |
| 26 May 2026 | ₹59.95 | ₹59.95 | ₹6.55 | ₹7.1 | 46,37,340 | 0 |
| 27 May 2026 | ₹2.1 | ₹2.55 | ₹0.05 | ₹0.05 | 1,55,49,800 | 0 |