SENSEX 84,500 CE traded across 9 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹78.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹78.75 | ₹78.75 | ₹70 | ₹71 | 120 | 140 |
| 28 Apr 2026 | ₹69 | ₹69 | ₹69 | ₹69 | 20 | 160 |
| 15 May 2026 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 60 | 180 |
| 18 May 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 60 | 180 |
| 21 May 2026 | ₹3 | ₹3 | ₹2.15 | ₹2.4 | 640 | 380 |
| 22 May 2026 | ₹2.75 | ₹5.9 | ₹1.75 | ₹3 | 7,380 | 640 |
| 25 May 2026 | ₹2.75 | ₹4.85 | ₹1.05 | ₹4.85 | 40,340 | 0 |
| 26 May 2026 | ₹5.8 | ₹5.8 | ₹0.2 | ₹0.3 | 27,500 | 0 |
| 27 May 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 8,000 | 0 |