SENSEX 88,100 CE traded across 6 sessions from 4 May 2026 to 27 May 2026, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹9.3 | ₹12.9 | ₹6 | ₹6 | 27,600 | 120 |
| 5 May 2026 | ₹8.55 | ₹8.55 | ₹8.55 | ₹8.55 | 120 | 0 |
| 13 May 2026 | ₹8.95 | ₹8.95 | ₹8.9 | ₹8.9 | 40 | 140 |
| 14 May 2026 | ₹8.9 | ₹8.9 | ₹0.2 | ₹0.2 | 40 | 180 |
| 19 May 2026 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 120 | 160 |
| 27 May 2026 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 100 | 0 |