SENSEX 81,900 CE — 27 May 2026 Expiry History
SENSEX 81,900 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹5 | ₹6.5 | ₹1.9 | ₹3.9 | 87,680 | 0 |
| 26 May 2026 | ₹1.35 | ₹5.1 | ₹0.5 | ₹0.65 | 11,080 | 0 |
| 27 May 2026 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 34,780 | 0 |