SENSEX 81,900 CE traded across 18 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹210 | ₹210 | ₹210 | ₹210 | 20 | 20 |
| 29 Apr 2026 | ₹199 | ₹199 | ₹199 | ₹199 | 20 | 40 |
| 30 Apr 2026 | ₹139 | ₹139 | ₹139 | ₹139 | 60 | 60 |
| 4 May 2026 | ₹169 | ₹169 | ₹169 | ₹169 | 20 | 120 |
| 5 May 2026 | ₹111.1 | ₹111.1 | ₹111.1 | ₹111.1 | 20 | 140 |
| 6 May 2026 | ₹99 | ₹109 | ₹99 | ₹109 | 40 | 140 |
| 7 May 2026 | ₹153.3 | ₹153.3 | ₹153.3 | ₹153.3 | 20 | 160 |
| 8 May 2026 | ₹96.1 | ₹98.5 | ₹96.1 | ₹98.5 | 40 | 160 |
| 11 May 2026 | ₹58.7 | ₹58.7 | ₹50.05 | ₹50.05 | 40 | 160 |
| 12 May 2026 | ₹31.1 | ₹31.1 | ₹31.1 | ₹31.1 | 20 | 140 |
| 15 May 2026 | ₹20.1 | ₹20.1 | ₹19.1 | ₹19.1 | 140 | 120 |
| 19 May 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 140 | 60 |
| 20 May 2026 | ₹4.3 | ₹4.3 | ₹4.3 | ₹4.3 | 140 | 200 |
| 21 May 2026 | ₹3.45 | ₹7.85 | ₹3.45 | ₹7.85 | 60 | 60 |
| 22 May 2026 | ₹3.4 | ₹6.45 | ₹2.75 | ₹5.25 | 66,220 | 20,480 |
| 25 May 2026 | ₹5 | ₹6.5 | ₹1.9 | ₹3.9 | 87,680 | 0 |
| 26 May 2026 | ₹1.35 | ₹5.1 | ₹0.5 | ₹0.65 | 11,080 | 0 |
| 27 May 2026 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 34,780 | 0 |