SENSEX 68,100 PE traded across 6 sessions from 20 May 2026 to 27 May 2026, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 120 | 0 |
| 21 May 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 120 | 120 |
| 22 May 2026 | ₹4.5 | ₹8.8 | ₹2.7 | ₹3.35 | 2,480 | 480 |
| 25 May 2026 | ₹3.8 | ₹4.9 | ₹2.55 | ₹4.55 | 620 | 0 |
| 26 May 2026 | ₹2 | ₹5.4 | ₹0.15 | ₹1.2 | 1,960 | 0 |
| 27 May 2026 | ₹1 | ₹1.05 | ₹0.05 | ₹0.2 | 980 | 0 |