SENSEX 69,600 PE traded across 5 sessions from 21 May 2026 to 27 May 2026, with a life-high of ₹7.95 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹6 | ₹7.95 | ₹6 | ₹7.95 | 160 | 120 |
| 22 May 2026 | ₹6.7 | ₹6.7 | ₹3.85 | ₹5.55 | 37,420 | 2,480 |
| 25 May 2026 | ₹5.5 | ₹6.45 | ₹2.2 | ₹5.55 | 4,660 | 0 |
| 26 May 2026 | ₹3.15 | ₹3.15 | ₹0.15 | ₹1 | 5,100 | 0 |
| 27 May 2026 | ₹0.45 | ₹0.9 | ₹0.15 | ₹0.2 | 960 | 0 |