SENSEX 73,900 CE traded across 8 sessions from 18 May 2026 to 27 May 2026, with a life-high of ₹2,680 and a low of ₹1,210.05. Final close ₹1,967.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹1,340 | ₹1,959.25 | ₹1,210.05 | ₹1,906.95 | 5,340 | 2,520 |
| 19 May 2026 | ₹2,095.15 | ₹2,171.35 | ₹1,642.1 | ₹1,642.1 | 500 | 2,160 |
| 20 May 2026 | ₹1,264.7 | ₹1,760.85 | ₹1,264.5 | ₹1,760.85 | 640 | 1,860 |
| 21 May 2026 | ₹1,976.15 | ₹1,999.85 | ₹1,349.65 | ₹1,437 | 1,200 | 1,700 |
| 22 May 2026 | ₹1,614 | ₹1,961.3 | ₹1,614 | ₹1,771.6 | 2,120 | 1,880 |
| 25 May 2026 | ₹2,495.15 | ₹2,680 | ₹1,969.65 | ₹2,680 | 240 | 0 |
| 26 May 2026 | ₹2,200 | ₹2,200 | ₹2,155.15 | ₹2,155.15 | 20 | 0 |
| 27 May 2026 | ₹1,800.1 | ₹1,987.9 | ₹1,800.1 | ₹1,967.65 | 120 | 0 |