SENSEX 73,900 CE — 27 May 2026 Expiry History
SENSEX 73,900 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹2,680 and a low of ₹1,800.1. Final close ₹1,967.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹2,495.15 | ₹2,680 | ₹1,969.65 | ₹2,680 | 240 | 0 |
| 26 May 2026 | ₹2,200 | ₹2,200 | ₹2,155.15 | ₹2,155.15 | 20 | 0 |
| 27 May 2026 | ₹1,800.1 | ₹1,987.9 | ₹1,800.1 | ₹1,967.65 | 120 | 0 |